Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(0.0%)
INR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 1.6 | 1.65 | 1.6 | 1.6 | 37.92 Thousand |
| 10 Jul, 2019 | 1.7 | 1.75 | 1.65 | 1.65 | 40.27 Thousand |
| 09 Jul, 2019 | 1.75 | 1.8 | 1.7 | 1.7 | 31.14 Thousand |
| 08 Jul, 2019 | 1.75 | 1.85 | 1.75 | 1.75 | 19.95 Thousand |
| 05 Jul, 2019 | 1.9 | 1.9 | 1.8 | 1.8 | 1110.00 |
| 04 Jul, 2019 | 1.8 | 1.9 | 1.8 | 1.85 | 8474.00 |
| 03 Jul, 2019 | 1.9 | 1.95 | 1.85 | 1.85 | 19.07 Thousand |
| 02 Jul, 2019 | 1.9 | 2.0 | 1.9 | 1.9 | 24.52 Thousand |
| 01 Jul, 2019 | 1.95 | 2.15 | 1.95 | 2.0 | 30.25 Thousand |
| 28 Jun, 2019 | 2.1 | 2.1 | 2.0 | 2.05 | 6649.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE