Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 2.65 2.85 2.65 2.75 2028.00
28 Aug, 2018 2.8 2.8 2.75 2.75 2988.00
27 Aug, 2018 2.7 2.8 2.7 2.7 1029.00
24 Aug, 2018 2.9 2.9 2.8 2.8 6079.00
23 Aug, 2018 2.8 2.9 2.7 2.9 7246.00
21 Aug, 2018 2.8 2.8 2.75 2.8 5624.00
20 Aug, 2018 2.85 2.95 2.8 2.8 37.14 Thousand
17 Aug, 2018 2.85 2.95 2.85 2.9 1061.00
16 Aug, 2018 2.9 3.0 2.85 2.85 11.87 Thousand
14 Aug, 2018 2.8 3.0 2.8 2.9 7688.00