Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.4
(0.0%)
INR 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 3.0 | 3.0 | 2.8 | 2.9 | 14.96 Thousand |
| 10 Aug, 2018 | 3.0 | 3.0 | 2.85 | 2.9 | 27.94 Thousand |
| 09 Aug, 2018 | 3.0 | 3.0 | 2.8 | 2.95 | 16.23 Thousand |
| 08 Aug, 2018 | 2.9 | 2.9 | 2.85 | 2.9 | 6222.00 |
| 07 Aug, 2018 | 2.8 | 2.8 | 2.8 | 2.8 | 13.44 Thousand |
| 06 Aug, 2018 | 2.6 | 2.7 | 2.6 | 2.7 | 3020.00 |
| 03 Aug, 2018 | 2.55 | 2.65 | 2.55 | 2.6 | 3132.00 |
| 02 Aug, 2018 | 2.5 | 2.55 | 2.4 | 2.55 | 10.65 Thousand |
| 01 Aug, 2018 | 2.4 | 2.55 | 2.4 | 2.45 | 10.32 Thousand |
| 31 Jul, 2018 | 2.3 | 2.45 | 2.3 | 2.45 | 5125.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE