Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 4.85 | 5.35 | 4.85 | 5.15 | 93.98 Thousand |
| 09 May, 2018 | 5.15 | 5.15 | 4.75 | 5.1 | 78.19 Thousand |
| 08 May, 2018 | 4.75 | 4.95 | 4.65 | 4.95 | 43.15 Thousand |
| 07 May, 2018 | 4.7 | 4.75 | 4.65 | 4.75 | 13.9 Thousand |
| 04 May, 2018 | 4.85 | 4.85 | 4.65 | 4.85 | 1597.00 |
| 03 May, 2018 | 4.55 | 4.95 | 4.55 | 4.65 | 12.84 Thousand |
| 02 May, 2018 | 4.75 | 5.0 | 4.75 | 4.75 | 5577.00 |
| 30 Apr, 2018 | 5.0 | 5.35 | 4.9 | 4.95 | 7727.00 |
| 27 Apr, 2018 | 5.55 | 5.6 | 5.1 | 5.1 | 21.73 Thousand |
| 26 Apr, 2018 | 4.85 | 5.35 | 4.85 | 5.35 | 28.38 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE