Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 5.0 | 5.25 | 4.8 | 5.0 | 13.47 Thousand |
| 09 Mar, 2018 | 5.35 | 5.35 | 5.0 | 5.05 | 4509.00 |
| 08 Mar, 2018 | 5.0 | 5.25 | 4.8 | 5.25 | 5676.00 |
| 07 Mar, 2018 | 5.0 | 5.25 | 5.0 | 5.0 | 16.6 Thousand |
| 06 Mar, 2018 | 5.25 | 5.65 | 5.15 | 5.25 | 34.87 Thousand |
| 05 Mar, 2018 | 5.15 | 5.4 | 5.05 | 5.4 | 24.12 Thousand |
| 01 Mar, 2018 | 5.1 | 5.15 | 5.05 | 5.15 | 40.02 Thousand |
| 28 Feb, 2018 | 4.8 | 5.2 | 4.8 | 4.95 | 9553.00 |
| 27 Feb, 2018 | 5.25 | 5.25 | 4.85 | 5.05 | 8136.00 |
| 26 Feb, 2018 | 5.4 | 5.4 | 4.9 | 5.05 | 9962.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE