Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 6.4 | 6.6 | 6.2 | 6.5 | 24.13 Thousand |
| 09 Jan, 2018 | 6.9 | 6.9 | 6.4 | 6.5 | 72.52 Thousand |
| 08 Jan, 2018 | 7.1 | 7.1 | 6.65 | 6.7 | 34.33 Thousand |
| 05 Jan, 2018 | 6.9 | 7.0 | 6.5 | 6.85 | 36.29 Thousand |
| 04 Jan, 2018 | 6.6 | 6.95 | 6.6 | 6.75 | 36.13 Thousand |
| 03 Jan, 2018 | 7.1 | 7.1 | 6.65 | 6.8 | 57.56 Thousand |
| 02 Jan, 2018 | 6.55 | 6.85 | 6.55 | 6.8 | 59.14 Thousand |
| 01 Jan, 2018 | 6.0 | 6.55 | 6.0 | 6.55 | 39.56 Thousand |
| 29 Dec, 2017 | 6.25 | 6.35 | 5.8 | 6.25 | 61.84 Thousand |
| 28 Dec, 2017 | 6.0 | 6.15 | 5.9 | 6.05 | 42.78 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE