Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 6.0 | 6.05 | 5.7 | 5.8 | 56.39 Thousand |
| 30 Oct, 2017 | 5.9 | 6.05 | 5.9 | 6.0 | 16.57 Thousand |
| 27 Oct, 2017 | 6.0 | 6.05 | 5.7 | 5.9 | 32.92 Thousand |
| 26 Oct, 2017 | 6.0 | 6.1 | 5.7 | 5.95 | 70.65 Thousand |
| 25 Oct, 2017 | 6.05 | 6.15 | 5.65 | 5.95 | 53.79 Thousand |
| 24 Oct, 2017 | 6.0 | 6.25 | 5.9 | 5.9 | 60.33 Thousand |
| 23 Oct, 2017 | 6.25 | 6.3 | 5.95 | 6.2 | 70.96 Thousand |
| 19 Oct, 2017 | 6.35 | 6.35 | 5.75 | 6.05 | 27.35 Thousand |
| 18 Oct, 2017 | 5.75 | 6.25 | 5.75 | 6.05 | 113.89 Thousand |
| 17 Oct, 2017 | 6.15 | 6.15 | 6.05 | 6.05 | 13.53 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE