Bhandari Hosiery Exports Limited (BHANDARI)

INR 4.97

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 92.7 92.7 92.7 92.7 94.74 Thousand
07 Feb, 2017 96.9 96.9 96.9 96.9 56.81 Thousand
06 Feb, 2017 102.6 102.6 101.4 101.4 84.04 Thousand
03 Feb, 2017 112.8 112.8 104.1 105.6 993.12 Thousand
02 Feb, 2017 108.6 108.6 105.6 108.6 643.08 Thousand
01 Feb, 2017 99.9 99.9 91.2 99.9 1 Million
31 Jan, 2017 91.2 91.2 89.7 91.2 773.71 Thousand
30 Jan, 2017 76.8 84.0 75.3 84.0 541.06 Thousand