Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.97
(-2.17%)
INR 4.97
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 5.08 | 5.08 | 4.95 | 4.97 | 206.92 Thousand |
| 26 Aug, 2025 | 5.08 | 5.11 | 5.01 | 5.02 | 149.75 Thousand |
| 25 Aug, 2025 | 5.14 | 5.2 | 5.02 | 5.08 | 189.21 Thousand |
| 22 Aug, 2025 | 5.12 | 5.22 | 5.06 | 5.13 | 79.98 Thousand |
| 21 Aug, 2025 | 5.13 | 5.24 | 5.0 | 5.17 | 109.36 Thousand |
| 20 Aug, 2025 | 5.08 | 5.14 | 5.01 | 5.08 | 143.41 Thousand |
| 19 Aug, 2025 | 5.25 | 5.25 | 5.05 | 5.08 | 189.29 Thousand |
| 18 Aug, 2025 | 5.09 | 5.4 | 5.01 | 5.16 | 338.67 Thousand |
| 14 Aug, 2025 | 4.92 | 5.07 | 4.92 | 5.0 | 72.07 Thousand |
| 13 Aug, 2025 | 5.0 | 5.08 | 4.95 | 4.98 | 125.36 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR