Bhandari Hosiery Exports Limited (BHANDARI)
INR 5.14
(-6.2%)
INR 5.14
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.48 | 5.48 | 5.01 | 5.14 | 233.96 Thousand |
| 31 Jul, 2025 | 5.3 | 5.36 | 5.25 | 5.31 | 99.97 Thousand |
| 30 Jul, 2025 | 5.51 | 5.52 | 5.32 | 5.35 | 200.05 Thousand |
| 29 Jul, 2025 | 5.23 | 5.49 | 5.23 | 5.45 | 172.63 Thousand |
| 28 Jul, 2025 | 5.44 | 5.44 | 5.23 | 5.26 | 151.74 Thousand |
| 25 Jul, 2025 | 5.62 | 5.62 | 5.26 | 5.4 | 317.96 Thousand |
| 24 Jul, 2025 | 5.63 | 5.65 | 5.5 | 5.51 | 111.15 Thousand |
| 23 Jul, 2025 | 5.42 | 5.64 | 5.42 | 5.56 | 112.81 Thousand |
| 22 Jul, 2025 | 5.57 | 5.66 | 5.49 | 5.53 | 176.99 Thousand |
| 21 Jul, 2025 | 5.71 | 5.72 | 5.49 | 5.61 | 168.89 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR