Bharat Forge Limited (BHARATFORG)

INR 1180.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 129.9 131.8 128.2 131.3 19.45 Thousand
08 Jan, 1996 133.3 133.8 130.8 131.0 35.33 Thousand
05 Jan, 1996 131.8 133.3 130.8 133.3 53.76 Thousand
04 Jan, 1996 130.8 132.8 130.8 131.8 40.96 Thousand
03 Jan, 1996 131.3 131.9 128.9 131.9 7681.00
02 Jan, 1996 128.2 131.8 128.2 131.3 7169.00
01 Jan, 1996 128.9 128.9 127.5 127.9 5632.00