Bharat Forge Limited (BHARATFORG)
INR 1147.3
(-1.77%)
INR 1147.3
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1168.0 | 1168.0 | 1142.0 | 1147.3 | 580.96 Thousand |
| 31 Jul, 2025 | 1163.9 | 1182.2 | 1144.6 | 1169.1 | 1.92 Million |
| 30 Jul, 2025 | 1225.5 | 1225.5 | 1179.0 | 1188.6 | 1.27 Million |
| 29 Jul, 2025 | 1188.5 | 1223.5 | 1185.0 | 1220.4 | 478.12 Thousand |
| 28 Jul, 2025 | 1202.7 | 1227.7 | 1187.0 | 1188.5 | 435.06 Thousand |
| 25 Jul, 2025 | 1214.0 | 1217.9 | 1185.7 | 1204.0 | 1.12 Million |
| 24 Jul, 2025 | 1224.1 | 1230.3 | 1213.4 | 1217.0 | 366.8 Thousand |
| 23 Jul, 2025 | 1207.2 | 1226.3 | 1205.2 | 1223.7 | 514.97 Thousand |
| 22 Jul, 2025 | 1222.0 | 1222.2 | 1203.0 | 1204.7 | 652.97 Thousand |
| 21 Jul, 2025 | 1216.6 | 1225.6 | 1210.8 | 1220.8 | 418.07 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI