Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1203.0 | 1206.9 | 1170.1 | 1181.7 | 748.25 Thousand |
| 08 Sep, 2025 | 1144.0 | 1214.9 | 1140.6 | 1202.8 | 3.84 Million |
| 05 Sep, 2025 | 1145.0 | 1149.9 | 1128.0 | 1136.7 | 775.35 Thousand |
| 04 Sep, 2025 | 1165.0 | 1165.0 | 1128.0 | 1131.4 | 683.55 Thousand |
| 03 Sep, 2025 | 1139.0 | 1140.7 | 1130.1 | 1135.6 | 245.82 Thousand |
| 02 Sep, 2025 | 1125.0 | 1143.2 | 1115.6 | 1134.6 | 624.5 Thousand |
| 01 Sep, 2025 | 1106.7 | 1131.9 | 1104.6 | 1126.4 | 588.44 Thousand |
| 29 Aug, 2025 | 1117.0 | 1127.9 | 1100.5 | 1106.7 | 1.41 Million |
| 28 Aug, 2025 | 1115.0 | 1132.4 | 1105.1 | 1124.6 | 1.1 Million |
| 26 Aug, 2025 | 1136.2 | 1143.2 | 1110.0 | 1122.3 | 1.19 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI