Bharat Gears Limited (BHARATGEAR.NS)

INR 75.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 71.0 72.39 70.37 70.52 14.57 Thousand
08 May, 2025 76.37 76.5 71.5 72.81 10.09 Thousand
07 May, 2025 73.2 75.9 72.06 74.53 19.68 Thousand
06 May, 2025 76.0 76.4 75.02 75.69 7352.00
05 May, 2025 76.5 76.85 74.6 75.49 5543.00
02 May, 2025 74.08 76.68 74.08 75.1 14.58 Thousand
30 Apr, 2025 77.39 77.9 73.21 74.08 22.35 Thousand
29 Apr, 2025 77.89 79.09 75.21 76.33 23.21 Thousand
28 Apr, 2025 75.81 78.48 75.8 77.24 23.5 Thousand
25 Apr, 2025 80.19 80.94 74.27 75.53 46.09 Thousand