Bharat Rasayan Limited (BHARATRAS)
INR 10160.0
(-100.0%)
INR 10160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2004 | 25.0 | 26.5 | 24.8 | 25.75 | 700.00 |
| 02 Apr, 2004 | 24.55 | 26.85 | 24.5 | 26.6 | 550.00 |
| 01 Apr, 2004 | 25.65 | 26.55 | 25.6 | 26.0 | 1196.00 |
| 31 Mar, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 500.00 |
| 30 Mar, 2004 | 25.5 | 26.0 | 25.5 | 26.0 | 65.00 |
| 29 Mar, 2004 | 24.1 | 27.0 | 24.1 | 24.75 | 500.00 |
| 26 Mar, 2004 | 24.05 | 26.95 | 24.05 | 25.45 | 1491.00 |
| 25 Mar, 2004 | 25.9 | 26.7 | 24.85 | 25.4 | 1600.00 |
| 24 Mar, 2004 | 24.3 | 28.2 | 24.3 | 25.4 | 10.9 Thousand |
| 23 Mar, 2004 | 23.5 | 27.9 | 23.5 | 27.0 | 2200.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR