Bharat Rasayan Limited (BHARATRAS)
INR 11065.0
(0.0%)
INR 11065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 10801.0 | 11188.0 | 10801.0 | 11065.0 | 2621.00 |
| 30 Jul, 2025 | 10940.0 | 11275.0 | 10900.0 | 11163.0 | 3636.00 |
| 29 Jul, 2025 | 10950.0 | 11195.0 | 10774.0 | 10960.0 | 3728.00 |
| 28 Jul, 2025 | 10589.0 | 11050.0 | 10552.0 | 10879.0 | 5669.00 |
| 25 Jul, 2025 | 10913.0 | 10913.0 | 10530.0 | 10564.0 | 2480.00 |
| 24 Jul, 2025 | 11009.0 | 11218.0 | 10800.0 | 10842.0 | 3231.00 |
| 23 Jul, 2025 | 11168.0 | 11344.0 | 10850.0 | 10938.0 | 3914.00 |
| 22 Jul, 2025 | 11189.0 | 11499.0 | 11002.0 | 11079.0 | 6161.00 |
| 21 Jul, 2025 | 11201.0 | 11268.0 | 10816.0 | 11116.0 | 3407.00 |
| 18 Jul, 2025 | 11301.0 | 11393.0 | 11124.0 | 11227.0 | 1601.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR