Bharat Rasayan Limited (BHARATRAS.NS)
INR 9402.0
(-0.89%)
INR 9402.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9500.0 | 9649.5 | 9499.5 | 9553.5 | 252.00 |
| 15 May, 2025 | 9510.0 | 9510.0 | 9478.0 | 9478.0 | 12.00 |
| 14 May, 2025 | 9544.0 | 9544.0 | 9430.0 | 9430.0 | 53.00 |
| 13 May, 2025 | 9510.0 | 9512.5 | 9423.5 | 9423.5 | 331.00 |
| 12 May, 2025 | 9300.0 | 9429.0 | 9075.0 | 9350.0 | 809.00 |
| 09 May, 2025 | 9008.0 | 9180.0 | 8915.0 | 9007.5 | 3803.00 |
| 08 May, 2025 | 9470.0 | 9500.0 | 9150.0 | 9185.0 | 2397.00 |
| 07 May, 2025 | 9270.5 | 9495.0 | 9210.5 | 9459.5 | 5034.00 |
| 06 May, 2025 | 9400.0 | 9448.0 | 9261.0 | 9275.0 | 1506.00 |
| 05 May, 2025 | 9402.0 | 9534.0 | 9372.0 | 9386.5 | 3465.00 |
OMX
ZZZOF
JAYCH
SBEN
SRGMF
603058