Bharat Rasayan Limited (BHARATRAS)
INR 11227.0
(-100.0%)
INR 11227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 11301.0 | 11393.0 | 11124.0 | 11227.0 | 1601.00 |
| 17 Jul, 2025 | 11608.0 | 11608.0 | 11301.0 | 11320.0 | 1560.00 |
| 16 Jul, 2025 | 11400.0 | 11710.0 | 11399.0 | 11533.0 | 3727.00 |
| 15 Jul, 2025 | 11110.0 | 11570.0 | 11110.0 | 11429.0 | 3005.00 |
| 14 Jul, 2025 | 11120.0 | 11384.0 | 11021.0 | 11297.0 | 3078.00 |
| 11 Jul, 2025 | 11547.0 | 11604.0 | 11170.0 | 11231.0 | 2775.00 |
| 10 Jul, 2025 | 11483.0 | 11509.0 | 11222.0 | 11476.0 | 2187.00 |
| 09 Jul, 2025 | 11400.0 | 11590.0 | 11302.0 | 11409.0 | 3852.00 |
| 08 Jul, 2025 | 11320.0 | 11614.0 | 11212.0 | 11278.0 | 5445.00 |
| 07 Jul, 2025 | 11400.0 | 11441.0 | 11211.0 | 11247.0 | 2336.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR