Bharat Rasayan Limited (BHARATRAS)
INR 11338.0
(-100.0%)
INR 11338.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9969.0 | 10132.0 | 9790.0 | 10020.0 | 6440.00 |
| 21 Apr, 2025 | 10040.0 | 10127.0 | 9943.0 | 9968.0 | 2562.00 |
| 17 Apr, 2025 | 9779.0 | 10199.0 | 9677.0 | 10032.0 | 4289.00 |
| 16 Apr, 2025 | 9730.0 | 9898.0 | 9660.0 | 9717.0 | 2828.00 |
| 15 Apr, 2025 | 9718.0 | 9800.0 | 9423.0 | 9745.0 | 8323.00 |
| 11 Apr, 2025 | 9775.0 | 9775.0 | 9381.2 | 9582.15 | 6293.00 |
| 09 Apr, 2025 | 9980.2 | 10034.85 | 9180.05 | 9286.65 | 11.73 Thousand |
| 08 Apr, 2025 | 10100.0 | 10299.95 | 9877.15 | 10085.1 | 2021.00 |
| 07 Apr, 2025 | 9999.0 | 10222.3 | 9700.0 | 9784.4 | 3642.00 |
| 04 Apr, 2025 | 10812.75 | 10947.9 | 10326.0 | 10469.65 | 1998.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR