Bharti Hexacom Limited (BHARTIHEXA.NS)

INR 1701.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1655.0 1697.9 1632.2 1646.7 440.82 Thousand
22 Apr, 2025 1651.1 1672.0 1611.3 1641.5 435.18 Thousand
21 Apr, 2025 1583.1 1665.4 1576.2 1643.9 913.06 Thousand
17 Apr, 2025 1513.8 1642.8 1497.6 1583.1 2.13 Million
16 Apr, 2025 1512.7 1533.4 1490.5 1513.8 393.51 Thousand
15 Apr, 2025 1545.1 1607.0 1480.5 1510.1 1.26 Million
14 Apr, 2025 1545.1 1607.0 1480.5 1510.1 1.26 Million
11 Apr, 2025 1464.0 1517.0 1439.65 1504.75 625.96 Thousand
10 Apr, 2025 1464.0 1517.0 1439.65 1504.75 625.96 Thousand
09 Apr, 2025 1425.0 1479.9 1411.95 1432.5 282.21 Thousand