Bharti Hexacom Ltd (BHARTIHEXA)
INR 1800.3
(-1.02%)
INR 1800.3
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1751.8 | 1774.9 | 1736.4 | 1748.8 | 95.7 Thousand |
| 18 Jun, 2025 | 1740.0 | 1781.0 | 1726.6 | 1751.8 | 134.9 Thousand |
| 17 Jun, 2025 | 1775.0 | 1785.2 | 1726.1 | 1739.2 | 150.85 Thousand |
| 16 Jun, 2025 | 1771.0 | 1805.0 | 1763.8 | 1768.1 | 206.45 Thousand |
| 13 Jun, 2025 | 1768.0 | 1803.7 | 1736.6 | 1783.9 | 178.18 Thousand |
| 12 Jun, 2025 | 1820.0 | 1867.0 | 1771.5 | 1781.4 | 382.14 Thousand |
| 11 Jun, 2025 | 1769.8 | 1824.0 | 1769.8 | 1801.7 | 371.11 Thousand |
| 10 Jun, 2025 | 1793.8 | 1802.9 | 1762.0 | 1765.7 | 124.12 Thousand |
| 09 Jun, 2025 | 1823.0 | 1833.9 | 1785.0 | 1793.8 | 188.36 Thousand |
| 06 Jun, 2025 | 1864.2 | 1868.5 | 1799.4 | 1819.2 | 756.37 Thousand |
BHEL
BIGBLOC
BIKAJI
BHARATSE
BHARATWIRE
BHARTIARTL