Bharat Heavy Electricals Limited (BHEL)
INR 221.33
(-1.4%)
INR 221.33
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 250.15 | 255.65 | 247.6 | 248.6 | 13.14 Million |
| 09 Dec, 2024 | 248.4 | 254.4 | 247.3 | 249.55 | 9.38 Million |
| 06 Dec, 2024 | 251.9 | 252.85 | 248.25 | 249.05 | 7.76 Million |
| 05 Dec, 2024 | 252.0 | 252.9 | 247.75 | 251.8 | 6.73 Million |
| 04 Dec, 2024 | 252.85 | 256.55 | 250.3 | 251.35 | 8.34 Million |
| 03 Dec, 2024 | 250.45 | 253.8 | 250.1 | 252.35 | 5.16 Million |
| 02 Dec, 2024 | 249.75 | 251.25 | 248.1 | 249.65 | 5.2 Million |
| 29 Nov, 2024 | 253.0 | 253.79 | 247.41 | 251.09 | 8.53 Million |
| 28 Nov, 2024 | 249.36 | 253.8 | 247.66 | 252.49 | 17.77 Million |
| 27 Nov, 2024 | 243.09 | 248.39 | 241.5 | 247.66 | 9.98 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA