Bharat Heavy Electricals Limited (BHEL)

INR 222.87

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 237.5 249.2 236.13 247.98 23.23 Million
05 Nov, 2024 234.0 236.4 229.5 235.25 11.73 Million
04 Nov, 2024 242.95 242.95 230.8 233.39 17.32 Million
01 Nov, 2024 240.9 243.0 240.5 241.97 3.32 Million
31 Oct, 2024 236.5 240.8 232.85 239.0 14.33 Million
30 Oct, 2024 234.95 243.1 230.75 236.6 21.34 Million
29 Oct, 2024 232.8 236.0 227.5 235.0 29.43 Million
28 Oct, 2024 218.35 238.5 213.25 229.75 57.15 Million
25 Oct, 2024 228.0 228.2 210.7 216.85 38.74 Million
24 Oct, 2024 224.1 229.8 222.05 227.3 26.37 Million