Bharat Heavy Electricals Limited (BHEL)

INR 223.99

(-0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 224.1 229.8 222.05 227.3 26.37 Million
23 Oct, 2024 233.0 235.4 222.55 223.7 55.94 Million
22 Oct, 2024 247.65 248.0 231.65 232.8 22.78 Million
21 Oct, 2024 255.5 257.95 245.0 247.65 12.96 Million
18 Oct, 2024 253.8 255.8 246.5 253.85 18.2 Million
17 Oct, 2024 269.8 270.5 252.95 254.2 20.61 Million
16 Oct, 2024 271.65 275.55 268.85 269.6 5.14 Million
15 Oct, 2024 270.0 272.6 267.75 271.6 5.6 Million
14 Oct, 2024 270.65 273.25 267.3 268.75 5.63 Million
11 Oct, 2024 271.25 273.9 268.5 270.0 6.12 Million