Bharat Heavy Electricals Limited (BHEL)
INR 221.33
(-1.4%)
INR 221.33
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 303.7 | 303.8 | 293.75 | 297.15 | 12.93 Million |
| 01 Jul, 2024 | 301.95 | 304.25 | 297.2 | 302.4 | 12.52 Million |
| 28 Jun, 2024 | 306.0 | 307.9 | 300.0 | 300.85 | 32.29 Million |
| 27 Jun, 2024 | 295.85 | 300.65 | 291.8 | 296.95 | 25.62 Million |
| 26 Jun, 2024 | 294.2 | 297.55 | 293.0 | 295.75 | 12.66 Million |
| 25 Jun, 2024 | 295.7 | 299.85 | 292.65 | 293.9 | 15.32 Million |
| 24 Jun, 2024 | 294.0 | 297.85 | 288.5 | 294.7 | 15.18 Million |
| 21 Jun, 2024 | 294.0 | 299.75 | 291.5 | 295.05 | 22.1 Million |
| 20 Jun, 2024 | 298.4 | 298.4 | 291.5 | 293.4 | 26.18 Million |
| 19 Jun, 2024 | 306.95 | 306.95 | 296.05 | 297.05 | 22.85 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA