Bharat Heavy Electricals Limited (BHEL)

INR 221.33

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 325.4 327.45 319.15 320.0 9.88 Million
15 Jul, 2024 327.45 328.4 322.1 325.4 10.78 Million
12 Jul, 2024 332.0 333.65 321.3 325.9 19.41 Million
11 Jul, 2024 329.5 334.8 328.4 332.7 23.37 Million
10 Jul, 2024 330.9 331.2 314.6 327.95 25.39 Million
09 Jul, 2024 331.0 335.35 323.2 329.5 39.45 Million
08 Jul, 2024 317.3 329.95 315.55 328.35 45.68 Million
05 Jul, 2024 310.7 322.0 308.3 316.4 37.28 Million
04 Jul, 2024 313.8 317.3 309.5 311.05 31.45 Million
03 Jul, 2024 298.3 313.5 297.6 311.3 37.57 Million