Bharat Heavy Electricals Limited (BHEL)

INR 218.59

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 307.25 307.45 296.8 298.55 26.5 Million
24 May, 2024 304.8 310.2 302.4 305.65 22.73 Million
23 May, 2024 303.85 308.7 300.5 304.8 26.56 Million
22 May, 2024 302.0 309.65 295.0 301.95 74.93 Million
21 May, 2024 311.9 322.5 308.4 319.2 42.28 Million
17 May, 2024 295.4 301.8 293.8 299.9 20.72 Million
16 May, 2024 293.6 297.0 287.5 294.8 16.24 Million
15 May, 2024 289.4 293.2 288.1 291.35 15.4 Million
14 May, 2024 284.0 289.4 282.0 288.25 18.05 Million
13 May, 2024 274.4 286.3 267.3 283.3 31.57 Million