Bharat Heavy Electricals Limited (BHEL)

INR 218.59

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 274.95 276.8 267.05 274.3 26.8 Million
09 May, 2024 286.65 286.65 270.95 273.15 26.19 Million
08 May, 2024 280.0 290.65 278.65 286.3 30.46 Million
07 May, 2024 290.0 290.0 276.7 280.25 34.02 Million
06 May, 2024 308.15 308.6 281.05 288.95 67.55 Million
03 May, 2024 296.0 318.3 294.1 305.0 130.75 Million
02 May, 2024 283.1 300.25 282.15 292.7 52.39 Million
30 Apr, 2024 278.7 284.8 277.4 281.7 25.04 Million
29 Apr, 2024 281.9 281.9 274.8 276.9 16.48 Million
26 Apr, 2024 274.45 281.45 274.25 278.85 33.6 Million