Bharat Heavy Electricals Limited (BHEL)

INR 218.59

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 224.0 229.4 220.95 228.5 25.02 Million
21 Feb, 2024 232.0 232.35 220.05 221.9 22.19 Million
20 Feb, 2024 226.9 233.8 225.95 230.9 22.99 Million
19 Feb, 2024 226.65 230.65 225.05 225.7 12.18 Million
16 Feb, 2024 228.55 230.5 224.95 225.85 20.09 Million
15 Feb, 2024 227.5 233.15 224.8 227.55 30.76 Million
14 Feb, 2024 202.5 226.2 202.5 224.45 48.73 Million
13 Feb, 2024 217.0 217.45 201.35 213.35 58.78 Million
12 Feb, 2024 228.0 230.15 214.2 216.7 28.28 Million
09 Feb, 2024 236.5 236.6 217.35 227.55 49.5 Million