Bharat Heavy Electricals Limited (BHEL)

INR 218.59

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 256.75 261.05 254.8 257.5 26.12 Million
06 Mar, 2024 270.7 272.0 249.6 255.2 81.81 Million
05 Mar, 2024 265.5 271.7 254.7 265.8 64.07 Million
04 Mar, 2024 237.1 275.85 237.1 264.55 246.24 Million
01 Mar, 2024 230.0 237.35 229.6 235.3 35.47 Million
29 Feb, 2024 225.85 233.0 219.75 227.55 150.87 Million
28 Feb, 2024 223.65 230.45 221.0 224.7 36.68 Million
27 Feb, 2024 228.05 228.4 221.75 222.6 22.49 Million
26 Feb, 2024 229.8 232.15 226.25 228.05 14.28 Million
23 Feb, 2024 229.45 233.75 228.5 229.6 21.46 Million