Bharat Heavy Electricals Limited (BHEL)
INR 236.75
(-1.76%)
INR 236.75
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 253.0 | 256.25 | 248.2 | 254.45 | 5.44 Million |
| 13 Jun, 2025 | 247.6 | 255.2 | 245.7 | 253.55 | 6.86 Million |
| 12 Jun, 2025 | 256.35 | 258.0 | 253.15 | 253.8 | 7.49 Million |
| 11 Jun, 2025 | 261.4 | 261.4 | 255.5 | 257.0 | 6.31 Million |
| 10 Jun, 2025 | 259.5 | 263.4 | 258.2 | 260.55 | 13.5 Million |
| 09 Jun, 2025 | 257.0 | 259.6 | 254.25 | 258.15 | 8.14 Million |
| 06 Jun, 2025 | 252.8 | 258.3 | 252.05 | 255.7 | 5.91 Million |
| 05 Jun, 2025 | 254.95 | 256.5 | 251.25 | 252.0 | 5.86 Million |
| 04 Jun, 2025 | 253.1 | 254.6 | 250.5 | 253.75 | 7.32 Million |
| 03 Jun, 2025 | 262.5 | 262.85 | 252.05 | 252.95 | 10.2 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA