Bharat Heavy Electricals Limited (BHEL)
INR 248.25
(2.16%)
INR 248.25
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 259.5 | 263.4 | 258.2 | 260.55 | 13.5 Million |
| 09 Jun, 2025 | 257.0 | 259.6 | 254.25 | 258.15 | 8.14 Million |
| 06 Jun, 2025 | 252.8 | 258.3 | 252.05 | 255.7 | 5.91 Million |
| 05 Jun, 2025 | 254.95 | 256.5 | 251.25 | 252.0 | 5.86 Million |
| 04 Jun, 2025 | 253.1 | 254.6 | 250.5 | 253.75 | 7.32 Million |
| 03 Jun, 2025 | 262.5 | 262.85 | 252.05 | 252.95 | 10.2 Million |
| 02 Jun, 2025 | 261.05 | 262.9 | 258.65 | 261.4 | 5.49 Million |
| 30 May, 2025 | 267.74 | 268.65 | 258.73 | 259.83 | 16.16 Million |
| 29 May, 2025 | 266.98 | 269.12 | 264.12 | 266.41 | 12.11 Million |
| 28 May, 2025 | 261.1 | 268.95 | 260.84 | 266.61 | 16.35 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA