Bharat Heavy Electricals Limited (BHEL)
INR 208.01
(-0.24%)
INR 208.01
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 122.0 | 137.1 | 121.4 | 136.15 | 192.28 Million |
| 31 Aug, 2023 | 120.9 | 122.0 | 118.7 | 121.25 | 68.54 Million |
| 30 Aug, 2023 | 115.5 | 119.5 | 114.0 | 118.7 | 80.67 Million |
| 29 Aug, 2023 | 109.8 | 115.6 | 109.05 | 114.65 | 65.97 Million |
| 28 Aug, 2023 | 106.8 | 110.5 | 106.05 | 109.55 | 41.41 Million |
| 25 Aug, 2023 | 107.65 | 109.2 | 105.0 | 105.25 | 26.01 Million |
| 24 Aug, 2023 | 111.5 | 113.05 | 107.05 | 107.65 | 43.16 Million |
| 23 Aug, 2023 | 113.0 | 113.0 | 108.55 | 109.5 | 52.94 Million |
| 22 Aug, 2023 | 101.5 | 112.85 | 101.05 | 111.05 | 100.86 Million |
| 21 Aug, 2023 | 98.65 | 101.2 | 97.5 | 100.95 | 20.36 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA