Bharat Heavy Electricals Limited (BHEL)

INR 208.01

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 100.5 102.5 99.0 100.75 19.26 Million
02 Aug, 2023 104.45 104.85 99.0 100.55 28.66 Million
01 Aug, 2023 104.7 107.1 104.3 104.7 22.39 Million
31 Jul, 2023 103.6 105.45 102.85 104.05 20.98 Million
28 Jul, 2023 103.5 104.0 101.35 103.1 19.47 Million
27 Jul, 2023 101.7 103.85 101.55 103.5 31.21 Million
26 Jul, 2023 98.0 101.85 97.8 101.2 41.2 Million
25 Jul, 2023 98.7 99.6 97.2 97.75 27.11 Million
24 Jul, 2023 95.0 98.7 94.8 98.05 29.25 Million
21 Jul, 2023 95.2 97.25 94.1 94.5 26.43 Million