Bharat Heavy Electricals Limited (BHEL)

INR 212.7

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 78.35 79.95 77.2 77.4 23.65 Million
08 Mar, 2023 74.5 78.35 74.2 78.05 23 Million
06 Mar, 2023 75.5 75.5 74.25 74.9 8.7 Million
03 Mar, 2023 75.3 75.5 74.1 74.7 12.53 Million
02 Mar, 2023 72.9 75.75 72.5 74.8 33.84 Million
01 Mar, 2023 69.75 73.1 69.5 72.8 19.03 Million
28 Feb, 2023 67.25 70.25 67.25 69.8 17.7 Million
27 Feb, 2023 68.35 68.6 66.3 67.1 10.12 Million
24 Feb, 2023 69.05 69.7 68.2 68.4 6.92 Million
23 Feb, 2023 69.15 69.8 68.0 68.95 9.37 Million