Bharat Heavy Electricals Limited (BHEL)

INR 215.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 76.2 76.6 74.8 76.35 10.22 Million
08 Feb, 2023 75.15 76.35 74.05 76.1 10.25 Million
07 Feb, 2023 75.2 76.3 74.45 75.1 10.95 Million
06 Feb, 2023 74.9 76.8 74.25 74.65 18.27 Million
03 Feb, 2023 76.2 76.2 73.4 74.95 20.38 Million
02 Feb, 2023 75.0 78.3 73.85 75.6 19.7 Million
01 Feb, 2023 79.15 79.7 73.9 75.6 25.87 Million
31 Jan, 2023 74.4 78.9 74.0 78.4 21.6 Million
30 Jan, 2023 73.15 74.75 72.7 74.05 15.14 Million
27 Jan, 2023 76.7 77.2 71.65 73.25 24.28 Million