Bharat Heavy Electricals Limited (BHEL)

INR 212.36

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 91.35 91.55 87.1 87.65 54.16 Million
02 Dec, 2022 85.15 91.25 84.8 90.55 151.6 Million
01 Dec, 2022 84.0 85.4 83.05 84.65 35.58 Million
30 Nov, 2022 81.55 84.0 81.55 83.7 39.04 Million
29 Nov, 2022 81.8 82.55 80.65 81.05 23.23 Million
28 Nov, 2022 83.0 84.85 81.15 81.4 77.94 Million
25 Nov, 2022 75.4 82.25 75.3 81.95 125.07 Million
24 Nov, 2022 75.3 75.95 74.4 74.8 13.57 Million
23 Nov, 2022 74.7 76.2 74.15 74.95 29.45 Million
22 Nov, 2022 72.25 75.3 71.0 74.05 49.8 Million