Bharat Heavy Electricals Limited (BHEL)

INR 211.09

(-4.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 79.5 80.35 78.8 79.2 21.05 Million
29 Dec, 2022 76.9 79.9 75.85 78.85 22.69 Million
28 Dec, 2022 77.65 78.3 76.65 77.2 13.47 Million
27 Dec, 2022 77.6 78.3 76.5 77.7 20.57 Million
26 Dec, 2022 74.0 77.55 73.1 76.85 28.74 Million
23 Dec, 2022 78.15 78.85 73.5 73.95 33.81 Million
22 Dec, 2022 81.7 82.1 78.4 78.9 32.84 Million
21 Dec, 2022 84.3 87.05 80.6 81.15 60.16 Million
20 Dec, 2022 83.7 84.35 81.5 84.0 18.45 Million
19 Dec, 2022 81.25 84.1 80.55 83.8 25.19 Million