Bharat Heavy Electricals Limited (BHEL)

INR 214.52

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 63.85 65.1 63.45 64.2 58.62 Million
08 Sep, 2022 62.9 63.7 62.75 63.05 46.82 Million
07 Sep, 2022 60.6 62.65 60.45 62.1 40 Million
06 Sep, 2022 60.75 61.7 60.4 60.8 29.81 Million
05 Sep, 2022 59.3 61.35 59.3 60.5 29.31 Million
02 Sep, 2022 61.15 61.35 59.0 59.3 35.21 Million
01 Sep, 2022 58.6 61.0 58.0 60.15 33.96 Million
30 Aug, 2022 60.0 60.1 58.5 58.8 24.35 Million
29 Aug, 2022 56.0 60.7 55.6 59.2 64.08 Million
26 Aug, 2022 58.0 58.75 57.5 57.85 35.38 Million