Bharat Heavy Electricals Limited (BHEL)

INR 214.52

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 53.5 59.2 53.5 57.45 123.8 Million
24 Aug, 2022 53.05 53.5 52.5 53.25 13.85 Million
23 Aug, 2022 51.95 53.2 51.75 53.05 14.83 Million
22 Aug, 2022 54.1 54.1 52.05 52.3 15.73 Million
19 Aug, 2022 56.6 56.7 53.85 54.1 24.15 Million
18 Aug, 2022 53.65 56.55 53.3 56.2 51.69 Million
17 Aug, 2022 53.95 54.25 53.5 53.75 11.87 Million
16 Aug, 2022 53.2 54.1 52.9 53.9 13.28 Million
12 Aug, 2022 52.9 53.5 52.8 52.9 10.76 Million
11 Aug, 2022 53.0 53.5 52.65 52.9 12.11 Million