Bharat Heavy Electricals Limited (BHEL)

INR 214.52

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 45.55 46.45 45.4 46.3 10.72 Million
27 Jun, 2022 46.1 46.65 45.9 45.95 12.63 Million
24 Jun, 2022 44.55 45.75 44.5 45.55 14.01 Million
23 Jun, 2022 43.9 44.75 43.5 44.3 18.75 Million
22 Jun, 2022 44.7 44.7 43.35 43.65 15.81 Million
21 Jun, 2022 43.5 44.95 42.4 44.75 22.66 Million
20 Jun, 2022 45.25 45.35 41.4 42.1 29.51 Million
17 Jun, 2022 45.6 45.8 44.6 44.85 19.42 Million
16 Jun, 2022 47.9 48.2 45.3 45.6 18.97 Million
15 Jun, 2022 48.0 48.1 47.3 47.5 10.06 Million