Bharat Heavy Electricals Limited (BHEL)

INR 214.52

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 53.95 54.0 51.55 52.0 19.61 Million
25 Jul, 2022 53.0 54.0 52.85 53.85 22.25 Million
22 Jul, 2022 53.75 53.95 52.2 53.05 23.17 Million
21 Jul, 2022 50.95 53.95 50.55 53.45 31.4 Million
20 Jul, 2022 51.6 51.7 50.55 50.75 12.67 Million
19 Jul, 2022 50.4 51.65 50.3 51.2 17.32 Million
18 Jul, 2022 49.8 50.7 49.8 50.45 15.32 Million
15 Jul, 2022 49.35 49.7 48.8 49.55 14.73 Million
14 Jul, 2022 48.5 49.5 48.2 49.25 17.19 Million
13 Jul, 2022 48.75 48.95 48.05 48.35 11.39 Million