Biocon Limited (BIOCON)
INR 410.0
(0.0%)
INR 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 402.0 | 412.5 | 400.05 | 410.0 | 10.96 Million |
| 02 Dec, 2025 | 394.5 | 401.7 | 392.65 | 399.0 | 2.85 Million |
| 01 Dec, 2025 | 398.35 | 401.0 | 392.65 | 394.5 | 1.95 Million |
| 28 Nov, 2025 | 400.1 | 401.8 | 396.4 | 398.35 | 2.39 Million |
| 27 Nov, 2025 | 397.95 | 404.0 | 396.7 | 399.65 | 1.91 Million |
| 26 Nov, 2025 | 394.15 | 400.0 | 392.5 | 398.45 | 1.59 Million |
| 25 Nov, 2025 | 395.0 | 396.6 | 391.65 | 393.25 | 1.62 Million |
| 24 Nov, 2025 | 397.95 | 401.9 | 392.45 | 395.25 | 1.99 Million |
| 21 Nov, 2025 | 395.45 | 401.9 | 395.0 | 396.85 | 3.34 Million |
| 20 Nov, 2025 | 407.9 | 407.9 | 391.3 | 395.15 | 8.46 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND