Biocon Limited (BIOCON)
INR 364.2
(1.51%)
INR 364.2
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 375.0 | 377.1 | 370.0 | 372.4 | 1.85 Million |
| 09 Jul, 2025 | 369.0 | 379.35 | 369.0 | 373.55 | 4.17 Million |
| 08 Jul, 2025 | 372.45 | 373.95 | 366.55 | 369.35 | 2.51 Million |
| 07 Jul, 2025 | 381.95 | 382.0 | 371.45 | 372.1 | 3.3 Million |
| 04 Jul, 2025 | 374.45 | 381.0 | 372.7 | 380.05 | 6.78 Million |
| 03 Jul, 2025 | 372.2 | 376.3 | 367.1 | 374.45 | 5.84 Million |
| 02 Jul, 2025 | 363.2 | 372.2 | 362.5 | 368.55 | 7.38 Million |
| 01 Jul, 2025 | 356.0 | 363.45 | 354.0 | 362.5 | 5.29 Million |
| 30 Jun, 2025 | 355.0 | 356.6 | 349.55 | 355.7 | 2.63 Million |
| 27 Jun, 2025 | 352.0 | 355.55 | 350.0 | 354.4 | 4.59 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND