Biocon Limited (BIOCON)

INR 358.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 516.6 525.48 515.28 520.56 3.94 Million
18 Aug, 2004 525.96 528.72 511.08 514.2 4.91 Million
17 Aug, 2004 534.96 537.72 522.0 524.4 5.17 Million
16 Aug, 2004 528.96 536.4 525.96 531.36 4.73 Million
13 Aug, 2004 528.96 534.36 525.48 527.52 4.21 Million
12 Aug, 2004 532.8 538.8 525.0 528.36 5.19 Million
11 Aug, 2004 538.8 546.36 530.04 531.96 9.66 Million
10 Aug, 2004 529.32 541.8 527.52 535.2 8.24 Million
09 Aug, 2004 529.8 530.76 520.68 526.56 3.95 Million
06 Aug, 2004 525.0 534.0 524.16 528.0 7.67 Million