Biocon Limited (BIOCON)
INR 343.35
(-4.35%)
INR 343.35
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 358.95 | 365.8 | 341.2 | 343.35 | 5.84 Million |
| 07 Aug, 2025 | 358.8 | 366.3 | 355.55 | 364.2 | 2.14 Million |
| 06 Aug, 2025 | 372.0 | 372.9 | 359.4 | 360.4 | 4.17 Million |
| 05 Aug, 2025 | 383.0 | 386.8 | 370.65 | 372.35 | 3.09 Million |
| 04 Aug, 2025 | 383.1 | 386.6 | 373.05 | 382.4 | 8.43 Million |
| 01 Aug, 2025 | 391.5 | 391.5 | 381.85 | 383.3 | 3.14 Million |
| 31 Jul, 2025 | 388.0 | 396.1 | 384.8 | 391.4 | 2.93 Million |
| 30 Jul, 2025 | 400.0 | 403.0 | 394.4 | 397.3 | 6.13 Million |
| 29 Jul, 2025 | 387.45 | 399.1 | 386.0 | 398.15 | 5.52 Million |
| 28 Jul, 2025 | 394.1 | 403.2 | 386.55 | 387.45 | 3.69 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND