Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 321.99 | 322.99 | 317.22 | 321.57 | 118.96 Thousand |
| 20 Aug, 2025 | 320.4 | 322.0 | 317.06 | 321.25 | 72.66 Thousand |
| 19 Aug, 2025 | 318.3 | 320.2 | 313.75 | 319.35 | 199.06 Thousand |
| 18 Aug, 2025 | 315.9 | 318.5 | 314.5 | 317.15 | 86.91 Thousand |
| 14 Aug, 2025 | 316.9 | 318.5 | 312.2 | 314.21 | 259.85 Thousand |
| 13 Aug, 2025 | 316.79 | 317.49 | 313.2 | 316.22 | 166.03 Thousand |
| 12 Aug, 2025 | 315.99 | 315.99 | 313.21 | 313.99 | 147.01 Thousand |
| 11 Aug, 2025 | 314.17 | 318.0 | 312.26 | 313.46 | 199.08 Thousand |
| 08 Aug, 2025 | 319.95 | 319.95 | 310.61 | 313.94 | 214.21 Thousand |
| 07 Aug, 2025 | 316.9 | 320.1 | 316.21 | 319.34 | 242.93 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM