Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 313.0 | 313.01 | 309.05 | 311.75 | 338.68 Thousand |
| 22 Jul, 2025 | 309.1 | 313.95 | 309.0 | 311.89 | 113.82 Thousand |
| 21 Jul, 2025 | 308.05 | 310.0 | 306.1 | 309.53 | 207.27 Thousand |
| 18 Jul, 2025 | 310.8 | 310.8 | 307.1 | 308.09 | 218.78 Thousand |
| 17 Jul, 2025 | 308.0 | 310.0 | 307.0 | 309.75 | 488.67 Thousand |
| 16 Jul, 2025 | 308.94 | 308.94 | 307.0 | 307.2 | 128.61 Thousand |
| 15 Jul, 2025 | 306.81 | 310.0 | 306.81 | 308.17 | 205.12 Thousand |
| 14 Jul, 2025 | 308.0 | 309.0 | 307.0 | 307.39 | 202.56 Thousand |
| 11 Jul, 2025 | 309.46 | 312.7 | 308.42 | 309.02 | 105.58 Thousand |
| 10 Jul, 2025 | 308.0 | 311.48 | 308.0 | 309.46 | 126.71 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM