Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 316.1 | 320.0 | 315.0 | 317.67 | 213.45 Thousand |
| 05 Aug, 2025 | 316.4 | 320.0 | 314.12 | 318.6 | 279.48 Thousand |
| 04 Aug, 2025 | 319.6 | 320.94 | 314.97 | 315.8 | 730.35 Thousand |
| 01 Aug, 2025 | 314.98 | 318.77 | 314.69 | 317.99 | 116.34 Thousand |
| 31 Jul, 2025 | 316.0 | 318.0 | 312.5 | 314.68 | 198.49 Thousand |
| 30 Jul, 2025 | 317.36 | 318.6 | 315.3 | 316.74 | 118.82 Thousand |
| 29 Jul, 2025 | 316.04 | 318.0 | 315.61 | 316.8 | 114.43 Thousand |
| 28 Jul, 2025 | 316.8 | 318.0 | 313.05 | 316.04 | 96.83 Thousand |
| 25 Jul, 2025 | 314.6 | 315.0 | 313.12 | 314.96 | 743.41 Thousand |
| 24 Jul, 2025 | 312.7 | 314.95 | 310.12 | 314.75 | 309.45 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM