Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 285.01 | 290.0 | 283.2 | 288.44 | 116.63 Thousand |
| 04 Apr, 2025 | 291.7 | 291.8 | 285.5 | 289.3 | 88.79 Thousand |
| 03 Apr, 2025 | 287.85 | 289.95 | 286.05 | 289.85 | 69.68 Thousand |
| 02 Apr, 2025 | 288.0 | 289.9 | 286.0 | 286.86 | 101.36 Thousand |
| 01 Apr, 2025 | 288.0 | 290.0 | 280.05 | 288.95 | 174.55 Thousand |
| 28 Mar, 2025 | 292.8 | 292.8 | 287.86 | 290.0 | 256.88 Thousand |
| 27 Mar, 2025 | 289.95 | 290.0 | 288.0 | 289.94 | 127.17 Thousand |
| 26 Mar, 2025 | 291.98 | 292.0 | 287.5 | 289.86 | 125.53 Thousand |
| 25 Mar, 2025 | 295.94 | 297.8 | 291.0 | 291.98 | 684.34 Thousand |
| 24 Mar, 2025 | 299.0 | 301.2 | 294.01 | 294.78 | 202.61 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM