Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 297.7 | 297.7 | 294.51 | 295.7 | 257.72 Thousand |
| 13 May, 2025 | 297.87 | 299.39 | 295.11 | 295.9 | 83.56 Thousand |
| 12 May, 2025 | 300.8 | 300.8 | 296.0 | 297.87 | 105.11 Thousand |
| 06 May, 2025 | 292.0 | 293.5 | 289.05 | 290.55 | 490.55 Thousand |
| 05 May, 2025 | 291.0 | 294.5 | 289.49 | 290.07 | 83.26 Thousand |
| 02 May, 2025 | 289.45 | 291.0 | 288.78 | 290.06 | 204.19 Thousand |
| 30 Apr, 2025 | 289.82 | 290.7 | 288.5 | 289.45 | 34.86 Thousand |
| 29 Apr, 2025 | 290.0 | 291.0 | 288.05 | 289.82 | 49.61 Thousand |
| 28 Apr, 2025 | 290.0 | 293.28 | 289.1 | 290.09 | 52.48 Thousand |
| 25 Apr, 2025 | 291.88 | 297.95 | 289.05 | 289.99 | 121.79 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM