Brookfield India Real Estate Trust (BIRET-RR)
INR 322.93
(0.07%)
INR 322.93
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 295.0 | 300.0 | 292.0 | 298.63 | 88.52 Thousand |
| 05 Feb, 2025 | 297.24 | 297.5 | 292.16 | 294.84 | 80.54 Thousand |
| 04 Feb, 2025 | 297.25 | 300.19 | 295.9 | 298.98 | 340.25 Thousand |
| 03 Feb, 2025 | 300.0 | 301.95 | 295.35 | 300.25 | 363.26 Thousand |
| 01 Feb, 2025 | 300.25 | 301.75 | 296.51 | 298.05 | 260.77 Thousand |
| 31 Jan, 2025 | 299.8 | 300.1 | 296.11 | 298.13 | 411.47 Thousand |
| 30 Jan, 2025 | 298.0 | 298.0 | 291.65 | 295.74 | 290.01 Thousand |
| 29 Jan, 2025 | 290.44 | 298.0 | 288.06 | 296.35 | 328.35 Thousand |
| 28 Jan, 2025 | 290.0 | 291.0 | 285.5 | 290.59 | 218.05 Thousand |
| 27 Jan, 2025 | 290.0 | 293.5 | 287.0 | 290.1 | 385.16 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM